Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 80.7 80.7 79.0 79.8 61.09 Thousand
09 Mar, 2022 77.7 78.1 76.2 78.1 33 Thousand
08 Mar, 2022 76.0 78.0 75.5 75.9 131.29 Thousand
07 Mar, 2022 81.6 81.6 76.5 78.0 191.37 Thousand
04 Mar, 2022 82.3 83.2 82.2 82.2 14.08 Thousand
03 Mar, 2022 83.5 83.6 83.0 83.2 51.12 Thousand
02 Mar, 2022 83.4 83.5 83.0 83.3 14 Thousand
01 Mar, 2022 83.1 83.7 82.7 83.4 29.2 Thousand
25 Feb, 2022 82.8 84.4 82.8 82.8 15.17 Thousand
24 Feb, 2022 82.9 83.6 82.2 82.6 51.26 Thousand