Tian Zheng International Precision Machinery Co Ltd (6654)
TWD 90.3
(-2.17%)
TWD 90.3
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 85.3 | 87.7 | 83.4 | 86.0 | 242.61 Thousand |
| 06 Sep, 2021 | 89.3 | 91.1 | 87.0 | 87.9 | 198.17 Thousand |
| 03 Sep, 2021 | 87.3 | 89.4 | 87.2 | 88.0 | 113.35 Thousand |
| 02 Sep, 2021 | 86.5 | 89.1 | 86.0 | 87.0 | 164.49 Thousand |
| 01 Sep, 2021 | 85.0 | 85.1 | 83.9 | 85.0 | 90.08 Thousand |
| 31 Aug, 2021 | 81.3 | 86.6 | 81.3 | 83.6 | 174.18 Thousand |
| 30 Aug, 2021 | 80.9 | 82.4 | 80.9 | 81.2 | 23.51 Thousand |
| 27 Aug, 2021 | 80.5 | 81.5 | 80.1 | 80.8 | 23.25 Thousand |
| 26 Aug, 2021 | 81.9 | 81.9 | 80.6 | 80.6 | 31.05 Thousand |
| 25 Aug, 2021 | 80.7 | 82.1 | 80.5 | 81.5 | 112.95 Thousand |
6661
6662
6664
6648
6649
6651