Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 85.5 85.5 82.2 82.5 161.44 Thousand
09 Aug, 2021 90.0 90.0 84.7 85.5 203.24 Thousand
06 Aug, 2021 91.5 91.7 87.2 90.0 579.55 Thousand
05 Aug, 2021 86.0 94.3 85.2 92.4 414.25 Thousand
04 Aug, 2021 85.5 87.6 85.1 86.0 100.3 Thousand
03 Aug, 2021 85.0 87.2 83.8 85.0 312.01 Thousand
02 Aug, 2021 85.4 85.8 84.4 85.0 91.49 Thousand
30 Jul, 2021 84.7 88.5 84.5 85.1 177.61 Thousand
29 Jul, 2021 83.0 85.5 81.8 83.5 107.22 Thousand
28 Jul, 2021 85.1 85.7 78.7 82.6 363.18 Thousand