Tian Zheng International Precision Machinery Co Ltd (6654)
TWD 90.3
(-2.17%)
TWD 90.3
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 82.3 | 82.5 | 79.6 | 80.1 | 65.23 Thousand |
| 23 Aug, 2021 | 80.1 | 81.5 | 79.5 | 80.5 | 70 Thousand |
| 20 Aug, 2021 | 78.5 | 78.7 | 77.5 | 78.0 | 91.39 Thousand |
| 19 Aug, 2021 | 80.8 | 80.8 | 77.8 | 78.5 | 69.3 Thousand |
| 18 Aug, 2021 | 75.1 | 81.9 | 75.1 | 80.9 | 112.3 Thousand |
| 17 Aug, 2021 | 81.0 | 81.0 | 78.0 | 78.8 | 60.28 Thousand |
| 16 Aug, 2021 | 80.7 | 81.4 | 78.0 | 79.5 | 123.17 Thousand |
| 13 Aug, 2021 | 80.5 | 81.3 | 78.2 | 80.8 | 81.04 Thousand |
| 12 Aug, 2021 | 80.0 | 82.0 | 80.0 | 80.3 | 46.34 Thousand |
| 11 Aug, 2021 | 83.4 | 83.7 | 77.3 | 80.6 | 266.25 Thousand |
6661
6662
6664
6648
6649
6651