Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 88.9 90.9 85.1 85.1 237.94 Thousand
26 Jul, 2021 88.3 92.5 85.0 88.0 540.96 Thousand
23 Jul, 2021 97.5 97.5 85.6 87.5 1.87 Million
22 Jul, 2021 82.2 88.7 82.0 88.7 614.95 Thousand
21 Jul, 2021 81.2 83.2 79.5 80.7 161.46 Thousand
20 Jul, 2021 82.9 84.0 79.0 80.1 192.69 Thousand
19 Jul, 2021 81.1 86.4 81.0 83.1 278.34 Thousand
16 Jul, 2021 83.0 83.2 79.5 81.3 173.63 Thousand
15 Jul, 2021 84.0 86.5 81.6 82.1 558.37 Thousand
14 Jul, 2021 72.8 79.3 71.7 79.3 444.59 Thousand