Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 66.7 67.1 66.2 67.0 18.05 Thousand
28 Jun, 2021 67.5 67.5 67.0 67.0 20.05 Thousand
25 Jun, 2021 66.8 67.4 66.6 67.4 23.34 Thousand
24 Jun, 2021 66.5 66.8 66.2 66.8 6000.00
23 Jun, 2021 64.8 67.2 64.8 66.7 18.5 Thousand
22 Jun, 2021 67.5 67.5 66.0 66.5 11.2 Thousand
21 Jun, 2021 66.5 66.6 66.4 66.4 4001.00
18 Jun, 2021 67.0 67.4 67.0 67.1 9108.00
17 Jun, 2021 67.3 67.9 67.0 67.9 15.25 Thousand
16 Jun, 2021 67.7 67.7 66.6 67.3 11.98 Thousand