Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 67.4 67.9 64.6 67.8 80.1 Thousand
11 Jun, 2021 68.4 68.4 68.4 68.4 1000.00
10 Jun, 2021 68.5 68.5 67.7 68.4 5050.00
09 Jun, 2021 67.5 68.5 67.5 68.5 4300.00
08 Jun, 2021 69.0 70.0 67.1 68.6 32.1 Thousand
07 Jun, 2021 70.9 70.9 67.5 68.1 43.56 Thousand
04 Jun, 2021 68.5 68.5 67.2 68.3 28.12 Thousand
03 Jun, 2021 68.5 68.5 67.0 68.0 25.6 Thousand
02 Jun, 2021 67.4 68.5 66.4 66.4 10.55 Thousand
01 Jun, 2021 67.8 67.8 67.4 67.4 9000.00