Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 60.4 60.4 55.7 55.7 27 Thousand
14 May, 2021 62.3 64.2 60.4 60.4 36 Thousand
13 May, 2021 59.6 63.9 59.6 63.0 31 Thousand
12 May, 2021 68.0 68.0 63.0 64.8 48.78 Thousand
11 May, 2021 66.5 69.0 66.5 68.0 20.45 Thousand
10 May, 2021 70.5 70.7 68.2 69.7 34.76 Thousand
07 May, 2021 70.3 70.3 69.0 69.7 57.05 Thousand
06 May, 2021 69.2 69.4 68.1 69.4 16.2 Thousand
05 May, 2021 68.2 69.4 68.2 69.0 16.15 Thousand
04 May, 2021 69.0 69.5 66.5 68.7 38.21 Thousand