Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 69.7 70.5 69.7 69.8 20.01 Thousand
29 Apr, 2021 70.1 70.7 69.9 69.9 35.23 Thousand
28 Apr, 2021 70.8 71.0 70.5 70.7 27.15 Thousand
27 Apr, 2021 70.9 71.1 70.5 71.0 30.33 Thousand
26 Apr, 2021 70.1 71.2 70.1 70.9 27.34 Thousand
23 Apr, 2021 72.3 72.3 70.6 70.6 13 Thousand
22 Apr, 2021 72.8 72.8 70.4 70.4 26.3 Thousand
21 Apr, 2021 71.8 71.8 71.0 71.5 16.55 Thousand
20 Apr, 2021 71.5 72.3 71.5 72.0 33.21 Thousand
19 Apr, 2021 72.5 72.9 71.8 72.0 94.5 Thousand