Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 64.2 64.5 64.0 64.2 21.04 Thousand
30 Mar, 2021 65.5 65.5 64.2 64.2 14.62 Thousand
29 Mar, 2021 65.3 65.3 64.2 64.2 18.49 Thousand
26 Mar, 2021 64.9 65.3 64.5 65.3 29.25 Thousand
25 Mar, 2021 65.5 65.5 65.0 65.0 4503.00
24 Mar, 2021 65.0 65.0 64.5 64.9 6102.00
23 Mar, 2021 65.0 65.0 65.0 65.0 6102.00
22 Mar, 2021 64.9 65.5 64.8 65.5 17.05 Thousand
19 Mar, 2021 65.0 65.3 64.0 64.9 65.2 Thousand
18 Mar, 2021 65.5 65.5 65.1 65.1 12 Thousand