Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 72.4 73.5 72.1 72.3 156.1 Thousand
15 Apr, 2021 70.2 70.8 69.9 70.8 30.74 Thousand
14 Apr, 2021 70.8 71.5 69.2 70.2 59.92 Thousand
13 Apr, 2021 72.5 72.5 70.0 70.8 71.71 Thousand
12 Apr, 2021 73.8 73.8 71.3 72.2 176.7 Thousand
09 Apr, 2021 69.9 69.9 68.3 69.4 266.47 Thousand
08 Apr, 2021 64.0 64.5 64.0 64.3 47.58 Thousand
07 Apr, 2021 64.3 64.3 64.0 64.3 57.29 Thousand
06 Apr, 2021 64.5 64.5 64.1 64.3 29.56 Thousand
01 Apr, 2021 65.0 65.0 64.0 64.3 35 Thousand