Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 62.5 67.8 62.5 67.8 49.05 Thousand
28 May, 2021 63.1 64.1 63.1 64.0 20.29 Thousand
27 May, 2021 63.2 63.2 62.8 62.8 3000.00
26 May, 2021 63.0 63.0 61.5 62.5 11 Thousand
25 May, 2021 61.3 63.2 61.1 61.5 13.26 Thousand
24 May, 2021 59.5 61.0 59.5 60.9 8200.00
21 May, 2021 63.2 63.2 61.0 61.0 4100.00
20 May, 2021 63.6 63.6 60.3 60.3 19.15 Thousand
19 May, 2021 65.7 65.7 61.0 61.0 12.35 Thousand
18 May, 2021 55.8 61.2 55.8 61.0 28 Thousand