Tian Zheng International Precision Machinery Co Ltd (6654)
TWD 90.3
(-2.17%)
TWD 90.3
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 72.8 | 75.0 | 71.6 | 72.1 | 230.83 Thousand |
| 12 Jul, 2021 | 72.2 | 72.2 | 69.6 | 70.7 | 67.54 Thousand |
| 09 Jul, 2021 | 71.4 | 71.4 | 70.0 | 71.0 | 64.26 Thousand |
| 08 Jul, 2021 | 71.1 | 71.6 | 70.9 | 71.0 | 93.67 Thousand |
| 07 Jul, 2021 | 72.8 | 73.3 | 70.2 | 70.9 | 213.82 Thousand |
| 06 Jul, 2021 | 71.6 | 72.6 | 71.2 | 71.9 | 168.93 Thousand |
| 05 Jul, 2021 | 69.0 | 70.9 | 69.0 | 70.4 | 89.87 Thousand |
| 02 Jul, 2021 | 69.0 | 69.1 | 68.2 | 69.0 | 45.61 Thousand |
| 01 Jul, 2021 | 68.0 | 69.7 | 67.8 | 68.2 | 92.64 Thousand |
| 30 Jun, 2021 | 66.7 | 67.8 | 66.7 | 67.8 | 46 Thousand |
6661
6662
6664
6648
6649
6651