Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 45.4 45.4 45.4 45.4 -
28 Oct, 2024 45.55 45.55 45.15 45.4 20 Thousand
25 Oct, 2024 46.0 46.0 44.1 44.1 8000.00
24 Oct, 2024 45.95 45.95 45.5 45.55 3000.00
23 Oct, 2024 45.2 46.0 44.1 45.6 22 Thousand
22 Oct, 2024 45.65 45.65 45.65 45.65 -
21 Oct, 2024 45.0 45.9 45.0 45.65 8000.00
18 Oct, 2024 46.1 46.25 45.1 45.3 11 Thousand
17 Oct, 2024 46.05 46.25 46.05 46.25 3000.00
16 Oct, 2024 46.0 46.0 46.0 46.0 3000.00