Tian Zheng International Precision Machinery Co., Ltd. (6654.TWO)

TWD 69.9

(2.79%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 52.2 52.2 50.2 50.7 18 Thousand
31 May, 2024 49.75 50.8 49.75 50.5 18 Thousand
30 May, 2024 50.2 50.3 49.7 49.7 37 Thousand
29 May, 2024 50.0 50.0 49.7 49.7 9000.00
28 May, 2024 50.6 50.6 50.0 50.1 7000.00
27 May, 2024 49.45 50.8 49.45 50.2 39 Thousand
24 May, 2024 49.3 49.45 49.3 49.4 3000.00
23 May, 2024 49.85 49.85 49.85 49.85 2000.00
22 May, 2024 49.6 50.7 49.6 50.2 19 Thousand
21 May, 2024 51.3 51.3 50.1 50.1 3000.00