Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 45.0 45.2 45.0 45.2 2000.00
11 Nov, 2024 47.9 48.2 44.9 48.2 24 Thousand
08 Nov, 2024 44.0 44.0 39.6 39.6 8000.00
07 Nov, 2024 44.25 44.25 44.0 44.0 6000.00
06 Nov, 2024 43.9 48.95 43.9 48.95 5000.00
05 Nov, 2024 44.45 45.0 44.3 44.5 8000.00
04 Nov, 2024 45.2 45.2 45.2 45.2 -
01 Nov, 2024 46.0 46.0 45.2 45.2 2000.00
31 Oct, 2024 45.4 45.4 45.4 45.4 -
30 Oct, 2024 45.4 45.4 44.95 45.4 7000.00