Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 43.5 44.0 43.5 43.75 13 Thousand
09 Dec, 2024 44.8 44.8 44.0 44.15 9000.00
06 Dec, 2024 44.0 44.5 44.0 44.5 6000.00
05 Dec, 2024 44.0 44.0 43.95 44.0 3000.00
04 Dec, 2024 45.2 45.2 43.6 43.9 5000.00
03 Dec, 2024 43.7 43.7 43.7 43.7 1000.00
02 Dec, 2024 45.2 45.2 43.6 43.6 7000.00
29 Nov, 2024 43.6 43.8 43.6 43.6 15 Thousand
28 Nov, 2024 43.5 43.5 43.5 43.5 -
27 Nov, 2024 43.15 43.5 43.15 43.5 4000.00