Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 44.1 44.1 44.1 44.1 -
25 Nov, 2024 44.1 44.1 44.1 44.1 3000.00
22 Nov, 2024 44.5 44.5 44.0 44.0 4000.00
21 Nov, 2024 44.45 44.45 44.45 44.45 1000.00
20 Nov, 2024 44.55 44.55 43.8 44.4 9053.00
19 Nov, 2024 45.1 46.8 44.1 46.8 7000.00
18 Nov, 2024 42.75 44.7 42.5 42.5 3000.00
15 Nov, 2024 44.25 44.3 44.25 44.25 10 Thousand
14 Nov, 2024 44.0 45.5 44.0 44.9 3000.00
13 Nov, 2024 44.0 47.0 43.8 47.0 12 Thousand