Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 42.5 43.0 42.5 43.0 6000.00
23 Dec, 2024 42.35 42.5 42.1 42.1 6000.00
20 Dec, 2024 42.2 42.5 42.2 42.5 2000.00
19 Dec, 2024 42.1 42.45 42.1 42.45 2000.00
18 Dec, 2024 42.35 42.5 42.1 42.1 14 Thousand
17 Dec, 2024 42.2 43.25 42.05 42.75 25 Thousand
16 Dec, 2024 42.05 42.35 42.0 42.2 27 Thousand
13 Dec, 2024 43.95 43.95 42.15 42.2 14 Thousand
12 Dec, 2024 43.05 43.85 42.15 42.7 53 Thousand
11 Dec, 2024 43.75 43.75 43.75 43.75 -