Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 43.4 44.05 43.4 44.0 9000.00
21 Jan, 2025 44.0 44.0 43.45 43.5 15 Thousand
20 Jan, 2025 43.35 45.4 43.15 43.2 28 Thousand
17 Jan, 2025 43.8 45.3 43.35 43.35 7000.00
16 Jan, 2025 43.05 44.95 42.7 43.5 11 Thousand
15 Jan, 2025 43.5 43.5 43.5 43.5 -
14 Jan, 2025 43.5 43.5 43.5 43.5 -
13 Jan, 2025 44.55 44.75 43.0 43.5 24 Thousand
10 Jan, 2025 45.3 45.3 45.05 45.05 18 Thousand
09 Jan, 2025 44.3 45.0 44.3 44.95 18 Thousand