Tian Zheng International Precision Machinery Co., Ltd. (6654.TWO)

TWD 69.9

(2.79%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 44.9 44.9 44.9 44.9 1000.00
12 Sep, 2024 47.0 47.0 45.0 45.0 4000.00
11 Sep, 2024 45.0 45.0 44.75 44.75 4000.00
10 Sep, 2024 46.0 47.0 45.0 45.0 13.15 Thousand
09 Sep, 2024 44.5 44.5 44.5 44.5 13 Thousand
08 Sep, 2024 44.5 44.5 44.5 44.5 1000.00
06 Sep, 2024 44.5 44.5 44.5 44.5 1000.00
05 Sep, 2024 44.0 44.0 44.0 44.0 1001.00
04 Sep, 2024 43.85 45.0 43.5 43.95 12.18 Thousand
03 Sep, 2024 45.4 45.4 45.0 45.0 12 Thousand