Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 47.05 47.05 46.5 46.8 9000.00
13 Feb, 2025 48.0 48.0 45.6 46.8 27 Thousand
12 Feb, 2025 46.5 46.5 45.0 46.4 14 Thousand
11 Feb, 2025 44.3 46.85 44.3 46.45 14 Thousand
10 Feb, 2025 47.15 47.95 47.15 47.8 10 Thousand
07 Feb, 2025 45.05 46.9 45.05 46.8 31 Thousand
06 Feb, 2025 45.0 46.0 45.0 45.0 12.22 Thousand
05 Feb, 2025 43.5 43.5 43.5 43.5 1125.00
04 Feb, 2025 44.0 44.0 44.0 44.0 -
03 Feb, 2025 43.95 44.0 43.95 44.0 9000.00