Tian Zheng International Precision Machinery Co., Ltd. (6654.TWO)

TWD 69.9

(2.79%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 45.2 45.5 45.2 45.4 9450.00
29 Aug, 2024 45.45 45.5 45.45 45.5 7057.00
28 Aug, 2024 44.85 44.9 44.85 44.9 2002.00
27 Aug, 2024 44.1 45.4 44.1 45.4 6103.00
26 Aug, 2024 45.0 45.6 45.0 45.4 5150.00
23 Aug, 2024 45.5 45.5 45.5 45.5 3234.00
22 Aug, 2024 45.25 45.85 45.0 45.7 6104.00
21 Aug, 2024 45.3 45.5 45.25 45.5 3000.00
20 Aug, 2024 47.25 47.25 45.55 45.55 6000.00
19 Aug, 2024 45.0 45.55 45.0 45.55 7000.00