Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 44.35 44.5 44.35 44.35 10 Thousand
07 Jan, 2025 44.5 44.5 44.5 44.5 18 Thousand
06 Jan, 2025 44.8 44.8 44.0 44.0 15 Thousand
03 Jan, 2025 43.2 43.2 43.2 43.2 1000.00
02 Jan, 2025 43.2 43.2 43.2 43.2 -
31 Dec, 2024 43.45 43.55 43.2 43.2 11 Thousand
30 Dec, 2024 42.75 42.75 42.5 42.6 11 Thousand
27 Dec, 2024 42.65 42.65 42.65 42.65 3000.00
26 Dec, 2024 43.0 43.05 43.0 43.0 5000.00
25 Dec, 2024 42.7 43.0 42.7 43.0 33 Thousand