Tian Zheng International Precision Machinery Co., Ltd. (6654.TWO)

TWD 69.9

(2.79%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 46.75 46.8 45.5 45.8 13.17 Thousand
26 Sep, 2024 45.4 45.55 45.1 45.55 11.01 Thousand
25 Sep, 2024 45.8 45.9 45.4 45.4 8021.00
24 Sep, 2024 45.0 45.0 45.0 45.0 3026.00
23 Sep, 2024 44.85 45.15 44.85 45.15 3051.00
20 Sep, 2024 45.0 45.3 45.0 45.1 9004.00
19 Sep, 2024 44.95 45.0 44.45 44.55 10.12 Thousand
18 Sep, 2024 44.8 44.8 44.2 44.4 5051.00
16 Sep, 2024 44.85 46.4 44.85 45.2 12 Thousand
15 Sep, 2024 44.85 46.4 44.85 46.4 7000.00