Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 66.8 68.5 66.8 68.4 51 Thousand
15 Apr, 2025 68.2 71.0 67.6 68.1 168 Thousand
14 Apr, 2025 71.1 72.0 68.0 68.3 171 Thousand
11 Apr, 2025 62.3 69.5 62.3 68.8 83.1 Thousand
10 Apr, 2025 63.4 63.4 61.9 63.4 84 Thousand
09 Apr, 2025 58.5 61.0 56.5 57.7 129 Thousand
08 Apr, 2025 57.2 62.0 57.2 58.5 196 Thousand
07 Apr, 2025 63.5 63.5 63.5 63.5 47 Thousand
02 Apr, 2025 71.2 73.2 68.3 70.5 158.36 Thousand
01 Apr, 2025 65.2 70.5 65.2 70.2 152 Thousand