Tian Zheng International Precision Machinery Co Ltd (6654)
TWD 90.3
(-2.17%)
TWD 90.3
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 79.0 | 81.8 | 78.9 | 81.5 | 227.05 Thousand |
| 14 May, 2025 | 75.1 | 78.9 | 75.1 | 78.5 | 221.19 Thousand |
| 13 May, 2025 | 73.3 | 75.3 | 72.5 | 75.0 | 197.5 Thousand |
| 12 May, 2025 | 71.2 | 72.6 | 71.2 | 72.5 | 58 Thousand |
| 09 May, 2025 | 72.2 | 73.0 | 71.1 | 71.1 | 50 Thousand |
| 08 May, 2025 | 73.6 | 75.9 | 72.2 | 72.2 | 169.25 Thousand |
| 07 May, 2025 | 70.5 | 74.2 | 69.9 | 72.2 | 326.05 Thousand |
| 06 May, 2025 | 67.4 | 69.0 | 67.4 | 69.0 | 22.01 Thousand |
| 05 May, 2025 | 68.0 | 70.0 | 68.0 | 68.0 | 47 Thousand |
| 02 May, 2025 | 69.2 | 69.2 | 67.0 | 68.0 | 39 Thousand |
6661
6662
6664
6648
6649
6651