Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 69.0 69.5 68.8 69.0 22 Thousand
29 Apr, 2025 70.3 72.8 68.9 69.0 80.02 Thousand
28 Apr, 2025 65.6 70.2 65.6 70.2 56.1 Thousand
25 Apr, 2025 65.1 65.7 64.7 65.6 20.06 Thousand
24 Apr, 2025 63.5 65.3 63.5 64.2 28 Thousand
23 Apr, 2025 63.0 64.0 62.5 62.8 36 Thousand
22 Apr, 2025 61.0 62.7 59.3 61.0 82 Thousand
21 Apr, 2025 66.0 66.5 61.2 62.2 84 Thousand
18 Apr, 2025 68.0 68.0 65.1 66.0 54.09 Thousand
17 Apr, 2025 67.7 68.4 67.3 68.0 48 Thousand