Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 79.7 81.0 78.5 80.5 74 Thousand
28 May, 2025 80.8 81.0 80.2 80.2 49.16 Thousand
27 May, 2025 81.2 82.0 80.2 80.7 73.05 Thousand
26 May, 2025 81.4 83.0 81.1 82.1 166 Thousand
23 May, 2025 78.5 82.0 78.5 81.5 44.05 Thousand
22 May, 2025 74.6 80.6 74.6 78.3 121 Thousand
21 May, 2025 74.3 75.9 74.1 75.4 32 Thousand
20 May, 2025 73.8 75.5 73.8 75.2 16 Thousand
19 May, 2025 78.0 78.0 73.5 74.1 165.05 Thousand
16 May, 2025 81.5 81.5 78.4 78.8 124.1 Thousand