Tian Zheng International Precision Machinery Co Ltd (6654)
TWD 90.3
(-2.17%)
TWD 90.3
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 77.0 | 77.0 | 75.8 | 76.0 | 30.22 Thousand |
| 26 Jun, 2025 | 75.0 | 75.9 | 74.9 | 75.6 | 16 Thousand |
| 25 Jun, 2025 | 75.5 | 75.9 | 74.7 | 75.4 | 31.06 Thousand |
| 24 Jun, 2025 | 75.0 | 77.0 | 75.0 | 76.3 | 34.67 Thousand |
| 23 Jun, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 3000.00 |
| 20 Jun, 2025 | 74.3 | 76.5 | 74.3 | 75.0 | 52.01 Thousand |
| 19 Jun, 2025 | 72.8 | 75.5 | 72.8 | 74.1 | 89 Thousand |
| 18 Jun, 2025 | 74.1 | 74.2 | 70.1 | 72.5 | 197.1 Thousand |
| 17 Jun, 2025 | 79.8 | 79.9 | 74.5 | 74.5 | 229.35 Thousand |
| 16 Jun, 2025 | 76.9 | 80.3 | 76.3 | 79.9 | 95 Thousand |
6661
6662
6664
6648
6649
6651