Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 74.5 74.5 74.2 74.2 16 Thousand
24 Jul, 2025 75.5 75.5 74.2 74.5 77 Thousand
23 Jul, 2025 74.3 75.5 74.3 75.5 32 Thousand
22 Jul, 2025 75.1 75.3 74.4 74.5 64 Thousand
21 Jul, 2025 74.2 75.6 74.2 75.1 18 Thousand
18 Jul, 2025 75.3 76.0 75.3 75.6 19 Thousand
17 Jul, 2025 75.4 76.0 75.2 75.3 7000.00
16 Jul, 2025 75.4 77.2 75.4 75.5 143 Thousand
15 Jul, 2025 76.6 77.5 75.0 76.8 111 Thousand
14 Jul, 2025 76.1 76.9 75.1 76.6 33 Thousand