Tian Zheng International Precision Machinery Co Ltd (6654)
TWD 90.3
(-2.17%)
TWD 90.3
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 73.5 | 73.8 | 73.3 | 73.5 | 46.1 Thousand |
| 07 Aug, 2025 | 73.0 | 74.1 | 73.0 | 73.7 | 43 Thousand |
| 06 Aug, 2025 | 72.7 | 74.0 | 72.7 | 72.9 | 61.7 Thousand |
| 05 Aug, 2025 | 73.0 | 73.6 | 72.5 | 72.6 | 72.34 Thousand |
| 04 Aug, 2025 | 72.4 | 73.0 | 72.4 | 72.7 | 35.26 Thousand |
| 01 Aug, 2025 | 72.9 | 72.9 | 72.9 | 72.9 | 100.1 Thousand |
| 31 Jul, 2025 | 73.1 | 73.6 | 72.9 | 72.9 | 41 Thousand |
| 30 Jul, 2025 | 72.7 | 73.0 | 72.5 | 73.0 | 48 Thousand |
| 29 Jul, 2025 | 73.0 | 73.0 | 71.7 | 72.3 | 75.05 Thousand |
| 28 Jul, 2025 | 74.2 | 74.2 | 72.3 | 72.9 | 156.04 Thousand |
6661
6662
6664
6648
6649
6651