Tian Zheng International Precision Machinery Co., Ltd. (6654.TWO)

TWD 69.9

(2.79%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 43.95 44.0 43.95 44.0 9115.00
22 Jan, 2025 43.4 44.05 43.4 44.0 9456.00
21 Jan, 2025 44.0 44.0 43.45 43.5 15.01 Thousand
20 Jan, 2025 43.35 45.4 43.15 43.2 28.1 Thousand
17 Jan, 2025 43.8 45.3 43.35 43.35 7021.00
16 Jan, 2025 43.05 44.95 42.7 43.5 11 Thousand
15 Jan, 2025 43.5 43.5 43.5 43.5 -
14 Jan, 2025 43.5 43.5 43.5 43.5 -
13 Jan, 2025 44.55 44.75 43.0 43.5 24.04 Thousand
10 Jan, 2025 45.3 45.3 45.05 45.05 18.06 Thousand