Tian Zheng International Precision Machinery Co., Ltd. (6654.TWO)

TWD 69.9

(2.79%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 42.7 43.0 42.7 43.0 33.05 Thousand
24 Dec, 2024 42.5 43.0 42.5 43.0 6063.00
23 Dec, 2024 42.35 42.5 42.1 42.5 7589.00
20 Dec, 2024 42.2 42.5 42.2 42.5 2132.00
19 Dec, 2024 42.1 42.15 42.1 42.15 2050.00
18 Dec, 2024 42.35 42.5 42.1 42.1 14 Thousand
17 Dec, 2024 42.2 43.25 42.05 42.75 25 Thousand
16 Dec, 2024 42.05 42.35 42.0 42.2 27.36 Thousand
13 Dec, 2024 43.95 43.95 42.15 42.2 14.52 Thousand
12 Dec, 2024 43.05 43.85 42.15 42.7 53.01 Thousand