Tian Zheng International Precision Machinery Co., Ltd. (6654.TWO)

TWD 69.9

(2.79%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 51.2 51.2 50.5 51.0 10 Thousand
03 May, 2024 51.0 51.0 50.4 50.9 6000.00
02 May, 2024 51.2 51.2 50.7 51.0 18 Thousand
30 Apr, 2024 50.2 50.2 49.5 50.1 32 Thousand
29 Apr, 2024 50.0 50.4 49.75 50.2 14 Thousand
26 Apr, 2024 51.1 51.1 50.0 50.1 17 Thousand
25 Apr, 2024 50.9 50.9 50.1 50.6 19 Thousand
24 Apr, 2024 48.7 51.5 48.7 50.5 50 Thousand
23 Apr, 2024 48.5 48.65 47.85 48.25 33 Thousand
22 Apr, 2024 48.8 48.85 48.45 48.5 18 Thousand