Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 45.75 46.15 45.7 46.15 15 Thousand
14 Oct, 2024 45.1 46.05 45.1 45.7 18 Thousand
11 Oct, 2024 45.95 45.95 45.95 45.95 1000.00
09 Oct, 2024 47.6 47.6 45.9 45.9 6000.00
08 Oct, 2024 47.8 47.8 46.1 46.1 4000.00
07 Oct, 2024 45.3 47.25 45.3 46.65 17 Thousand
04 Oct, 2024 47.5 47.5 46.3 46.3 3000.00
03 Oct, 2024 46.4 46.4 46.4 46.4 -
02 Oct, 2024 46.4 46.4 46.4 46.4 -
01 Oct, 2024 46.25 46.5 46.0 46.4 9000.00