Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 46.65 46.65 45.3 46.25 10 Thousand
27 Sep, 2024 46.75 46.8 45.5 45.8 13 Thousand
26 Sep, 2024 45.4 45.55 45.1 45.55 11 Thousand
25 Sep, 2024 45.8 45.9 45.4 45.4 8000.00
24 Sep, 2024 45.0 45.0 45.0 45.0 3000.00
23 Sep, 2024 44.85 45.15 44.85 45.15 3000.00
20 Sep, 2024 45.0 45.3 45.0 45.1 9000.00
19 Sep, 2024 44.95 45.0 44.45 44.55 10 Thousand
18 Sep, 2024 44.8 44.8 44.2 44.4 5000.00
16 Sep, 2024 44.85 46.4 44.85 45.2 12 Thousand