Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 45.2 45.5 45.2 45.4 9000.00
29 Aug, 2024 45.45 45.5 45.45 45.5 7000.00
28 Aug, 2024 44.85 44.9 44.85 44.9 2000.00
27 Aug, 2024 44.1 45.4 44.1 45.4 6000.00
26 Aug, 2024 45.0 45.6 45.0 45.4 5000.00
23 Aug, 2024 45.5 45.5 45.5 45.5 3000.00
22 Aug, 2024 45.25 45.85 45.0 45.7 6000.00
21 Aug, 2024 45.3 45.5 45.25 45.5 3000.00
20 Aug, 2024 47.25 47.25 45.55 45.55 6000.00
19 Aug, 2024 45.0 45.55 45.0 45.55 7000.00