Tian Zheng International Precision Machinery Co., Ltd. (6654.TWO)

TWD 69.9

(2.79%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 47.6 47.6 46.75 46.75 35 Thousand
14 Mar, 2024 48.35 48.35 47.6 48.15 27 Thousand
13 Mar, 2024 48.25 48.4 48.0 48.4 22 Thousand
12 Mar, 2024 50.2 50.2 49.0 49.1 51 Thousand
11 Mar, 2024 50.5 50.8 49.6 50.4 65 Thousand
08 Mar, 2024 56.3 56.4 51.1 51.1 217 Thousand
07 Mar, 2024 61.7 61.7 56.1 56.1 185 Thousand
06 Mar, 2024 56.0 60.0 55.7 59.2 364 Thousand
05 Mar, 2024 52.5 55.7 52.5 55.7 225 Thousand
04 Mar, 2024 46.1 50.7 46.1 50.7 81 Thousand