Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 46.55 46.6 46.5 46.5 12 Thousand
15 Aug, 2024 46.3 46.3 46.3 46.3 -
14 Aug, 2024 46.9 46.9 46.1 46.3 13 Thousand
13 Aug, 2024 46.25 46.3 46.2 46.3 6000.00
12 Aug, 2024 46.5 47.0 46.3 46.3 8000.00
09 Aug, 2024 46.5 47.25 46.4 46.5 16 Thousand
08 Aug, 2024 46.6 47.3 46.6 46.7 3000.00
07 Aug, 2024 46.6 47.8 46.6 47.3 5000.00
06 Aug, 2024 47.15 47.9 46.0 47.9 12 Thousand
05 Aug, 2024 46.0 48.45 46.0 47.15 13 Thousand