Tian Zheng International Precision Machinery Co., Ltd. (6654.TWO)

TWD 69.9

(2.79%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 46.2 46.2 45.7 46.1 43 Thousand
29 Feb, 2024 44.1 45.9 44.1 45.6 52 Thousand
27 Feb, 2024 44.45 44.5 44.05 44.05 29 Thousand
26 Feb, 2024 44.05 44.1 43.95 43.95 42 Thousand
23 Feb, 2024 44.0 44.2 44.0 44.0 27 Thousand
22 Feb, 2024 44.35 44.35 44.0 44.0 26 Thousand
21 Feb, 2024 43.8 44.6 43.8 44.3 32 Thousand
20 Feb, 2024 44.1 44.2 43.9 43.95 31 Thousand
19 Feb, 2024 44.2 44.2 43.8 44.15 52 Thousand
16 Feb, 2024 44.2 44.2 43.9 44.2 37 Thousand