Tian Zheng International Precision Machinery Co., Ltd. (6654.TWO)

TWD 69.9

(2.79%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 44.2 44.2 43.9 44.2 37 Thousand
15 Feb, 2024 44.8 44.8 43.85 44.0 36 Thousand
05 Feb, 2024 43.8 44.35 43.8 44.35 21 Thousand
02 Feb, 2024 44.1 44.65 43.8 44.3 39 Thousand
01 Feb, 2024 43.35 44.1 43.3 43.8 35 Thousand
31 Jan, 2024 43.15 43.6 43.1 43.45 41 Thousand
30 Jan, 2024 43.2 43.25 43.1 43.15 34 Thousand
29 Jan, 2024 43.5 43.6 43.45 43.6 9000.00
26 Jan, 2024 44.2 44.25 44.0 44.0 12 Thousand
25 Jan, 2024 43.0 43.1 43.0 43.05 9000.00