Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 48.8 48.8 48.8 48.8 26 Thousand
01 Aug, 2024 48.05 49.1 48.05 49.1 6000.00
31 Jul, 2024 46.7 49.8 46.7 48.35 8000.00
30 Jul, 2024 48.1 48.1 48.05 48.05 8000.00
29 Jul, 2024 46.7 48.1 46.7 48.1 5000.00
26 Jul, 2024 47.1 48.8 47.1 48.1 5000.00
25 Jul, 2024 48.8 48.8 48.8 48.8 -
24 Jul, 2024 48.8 48.8 48.8 48.8 -
23 Jul, 2024 48.8 49.0 48.8 48.8 11 Thousand
22 Jul, 2024 49.4 49.4 48.6 48.65 26 Thousand