Tian Zheng International Precision Machinery Co Ltd (6654)
TWD 90.3
(-2.17%)
TWD 90.3
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 50.9 | 53.0 | 50.0 | 51.5 | 82 Thousand |
| 04 Jul, 2024 | 49.55 | 49.95 | 49.55 | 49.9 | 29 Thousand |
| 03 Jul, 2024 | 49.35 | 49.5 | 49.35 | 49.5 | 22 Thousand |
| 02 Jul, 2024 | 49.95 | 50.0 | 49.2 | 49.2 | 14 Thousand |
| 01 Jul, 2024 | 50.0 | 50.1 | 49.7 | 49.7 | 33 Thousand |
| 28 Jun, 2024 | 50.2 | 50.5 | 49.6 | 49.85 | 33 Thousand |
| 27 Jun, 2024 | 50.1 | 51.7 | 50.1 | 50.2 | 75 Thousand |
| 26 Jun, 2024 | 49.25 | 50.0 | 49.25 | 49.65 | 12 Thousand |
| 25 Jun, 2024 | 49.2 | 49.25 | 48.15 | 49.25 | 10 Thousand |
| 24 Jun, 2024 | 49.2 | 49.75 | 49.0 | 49.2 | 25 Thousand |
6661
6662
6664
6648
6649
6651