Tian Zheng International Precision Machinery Co., Ltd. (6654.TWO)

TWD 69.9

(2.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 44.0 44.45 43.7 44.45 5000.00
09 Jan, 2024 44.0 44.05 43.5 44.0 5000.00
08 Jan, 2024 44.75 44.75 43.8 44.2 4000.00
05 Jan, 2024 44.9 44.9 44.2 44.2 6000.00
04 Jan, 2024 43.6 43.95 43.6 43.95 5000.00
03 Jan, 2024 43.55 43.55 43.55 43.55 1000.00
02 Jan, 2024 43.8 43.8 43.8 43.8 -
29 Dec, 2023 44.0 44.0 43.8 43.8 4000.00
28 Dec, 2023 44.0 44.0 44.0 44.0 6000.00
27 Dec, 2023 44.0 44.95 44.0 44.05 12 Thousand