Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 48.95 49.2 48.95 49.05 20 Thousand
20 Jun, 2024 48.25 49.5 48.25 49.2 7000.00
19 Jun, 2024 49.65 49.65 49.0 49.1 18 Thousand
18 Jun, 2024 49.15 49.15 48.9 49.0 34 Thousand
17 Jun, 2024 48.85 49.1 48.85 49.1 5000.00
14 Jun, 2024 49.45 49.45 49.0 49.3 29 Thousand
13 Jun, 2024 50.0 50.0 49.45 49.5 14 Thousand
12 Jun, 2024 48.7 50.0 48.7 49.95 8000.00
11 Jun, 2024 49.5 50.0 49.5 50.0 7000.00
07 Jun, 2024 50.0 50.0 49.95 49.95 4000.00