Tian Zheng International Precision Machinery Co., Ltd. (6654.TWO)

TWD 69.9

(2.79%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 44.0 44.0 44.0 44.0 -
08 Dec, 2023 44.55 44.55 43.0 44.0 9000.00
07 Dec, 2023 44.0 44.2 44.0 44.0 3000.00
06 Dec, 2023 42.55 44.5 42.5 44.0 13 Thousand
05 Dec, 2023 42.8 43.3 42.8 42.85 4000.00
04 Dec, 2023 44.5 44.5 42.95 43.35 7000.00
01 Dec, 2023 43.25 43.25 43.2 43.2 3000.00
30 Nov, 2023 43.5 43.55 43.1 43.1 6000.00
29 Nov, 2023 43.2 44.0 42.9 42.95 17 Thousand
28 Nov, 2023 44.5 44.55 43.2 43.2 15 Thousand