Tian Zheng International Precision Machinery Co., Ltd. (6654.TWO)

TWD 69.9

(2.79%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 43.2 43.9 43.2 43.5 10 Thousand
22 Nov, 2023 43.35 43.35 43.25 43.25 2000.00
21 Nov, 2023 42.95 43.6 42.95 43.05 17 Thousand
20 Nov, 2023 42.0 42.5 42.0 42.5 3000.00
17 Nov, 2023 42.5 42.5 42.5 42.5 1000.00
16 Nov, 2023 41.65 42.15 41.65 42.0 4000.00
15 Nov, 2023 42.0 42.75 42.0 42.15 11 Thousand
14 Nov, 2023 42.0 42.0 41.55 41.75 3000.00
13 Nov, 2023 42.05 42.1 42.05 42.05 6000.00
10 Nov, 2023 42.3 42.3 42.3 42.3 1000.00