Tian Zheng International Precision Machinery Co., Ltd. (6654.TWO)

TWD 68.1

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 43.1 43.15 42.9 42.9 8000.00
02 Oct, 2023 43.2 43.2 43.15 43.15 2000.00
28 Sep, 2023 42.5 43.15 42.5 43.15 2000.00
27 Sep, 2023 43.5 43.5 43.5 43.5 1000.00
26 Sep, 2023 43.5 43.5 43.5 43.5 -
25 Sep, 2023 43.5 43.5 43.5 43.5 1000.00
22 Sep, 2023 43.1 43.1 43.1 43.1 5000.00
21 Sep, 2023 43.3 43.3 43.0 43.0 3000.00
20 Sep, 2023 43.2 43.3 43.2 43.3 5000.00
19 Sep, 2023 43.2 43.2 43.2 43.2 1000.00