Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 50.1 51.2 49.15 49.3 23 Thousand
08 May, 2024 50.6 50.6 50.4 50.6 8000.00
07 May, 2024 50.4 50.8 50.4 50.8 6000.00
06 May, 2024 51.2 51.2 50.5 51.0 10 Thousand
03 May, 2024 51.0 51.0 50.4 50.9 6000.00
02 May, 2024 51.2 51.2 50.7 51.0 18 Thousand
30 Apr, 2024 50.2 50.2 49.5 50.1 32 Thousand
29 Apr, 2024 50.0 50.4 49.75 50.2 14 Thousand
26 Apr, 2024 51.1 51.1 50.0 50.1 17 Thousand
25 Apr, 2024 50.9 50.9 50.1 50.6 19 Thousand