Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 48.7 51.5 48.7 50.5 50 Thousand
23 Apr, 2024 48.5 48.65 47.85 48.25 33 Thousand
22 Apr, 2024 48.8 48.85 48.45 48.5 18 Thousand
19 Apr, 2024 48.2 49.0 46.2 49.0 35 Thousand
18 Apr, 2024 50.4 50.4 48.15 49.0 16 Thousand
17 Apr, 2024 48.0 48.4 48.0 48.4 7000.00
16 Apr, 2024 49.0 49.0 48.0 48.1 44 Thousand
15 Apr, 2024 49.2 49.3 49.2 49.25 14 Thousand
12 Apr, 2024 50.1 50.1 49.9 49.95 11 Thousand
11 Apr, 2024 50.6 50.6 49.6 50.2 31 Thousand