Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 50.2 50.2 50.2 50.2 28.22 Thousand
22 Mar, 2024 51.1 51.1 49.6 50.2 24 Thousand
21 Mar, 2024 51.1 52.1 50.0 50.2 40 Thousand
20 Mar, 2024 50.8 54.0 49.85 50.3 221 Thousand
19 Mar, 2024 46.2 50.8 46.2 50.8 127 Thousand
18 Mar, 2024 46.75 46.75 46.75 46.75 12.27 Thousand
15 Mar, 2024 47.6 47.6 46.75 46.75 35 Thousand
14 Mar, 2024 48.35 48.35 47.6 48.15 27 Thousand
13 Mar, 2024 48.25 48.4 48.0 48.4 22 Thousand
12 Mar, 2024 50.2 50.2 49.0 49.1 51 Thousand