Tian Zheng International Precision Machinery Co Ltd (6654)
TWD 90.3
(-2.17%)
TWD 90.3
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 50.5 | 50.8 | 49.6 | 50.4 | 65 Thousand |
| 08 Mar, 2024 | 56.3 | 56.4 | 51.1 | 51.1 | 217 Thousand |
| 07 Mar, 2024 | 61.7 | 61.7 | 56.1 | 56.1 | 185 Thousand |
| 06 Mar, 2024 | 56.0 | 60.0 | 55.7 | 59.2 | 364 Thousand |
| 05 Mar, 2024 | 52.5 | 55.7 | 52.5 | 55.7 | 225 Thousand |
| 04 Mar, 2024 | 46.1 | 50.7 | 46.1 | 50.7 | 81 Thousand |
| 01 Mar, 2024 | 46.2 | 46.2 | 45.7 | 46.1 | 43 Thousand |
| 29 Feb, 2024 | 44.1 | 45.9 | 44.1 | 45.6 | 52 Thousand |
| 27 Feb, 2024 | 44.45 | 44.5 | 44.05 | 44.05 | 29 Thousand |
| 26 Feb, 2024 | 44.05 | 44.1 | 43.95 | 43.95 | 42 Thousand |
6661
6662
6664
6648
6649
6651