Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 43.15 43.6 43.1 43.45 41 Thousand
30 Jan, 2024 43.2 43.25 43.1 43.15 34 Thousand
29 Jan, 2024 43.5 43.6 43.45 43.6 9000.00
26 Jan, 2024 44.2 44.25 44.0 44.0 12 Thousand
25 Jan, 2024 43.0 43.1 43.0 43.05 9000.00
24 Jan, 2024 43.3 43.3 43.3 43.3 -
23 Jan, 2024 43.15 44.25 43.15 43.3 7000.00
22 Jan, 2024 42.05 43.0 42.05 43.0 6000.00
19 Jan, 2024 43.5 43.5 43.35 43.35 2000.00
18 Jan, 2024 43.5 43.5 43.5 43.5 4000.00