Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 43.55 43.55 43.55 43.55 1000.00
02 Jan, 2024 43.8 43.8 43.8 43.8 -
29 Dec, 2023 44.0 44.0 43.8 43.8 4000.00
28 Dec, 2023 44.0 44.0 44.0 44.0 6000.00
27 Dec, 2023 44.0 44.95 44.0 44.05 12 Thousand
26 Dec, 2023 44.05 44.2 44.05 44.2 2000.00
25 Dec, 2023 44.0 44.0 44.0 44.0 1000.00
22 Dec, 2023 43.3 44.0 43.3 44.0 5000.00
21 Dec, 2023 44.0 44.0 44.0 44.0 6000.00
20 Dec, 2023 43.8 44.0 43.6 44.0 7000.00