Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 42.8 43.3 42.8 42.85 4000.00
04 Dec, 2023 44.5 44.5 42.95 43.35 7000.00
01 Dec, 2023 43.25 43.25 43.2 43.2 3000.00
30 Nov, 2023 43.5 43.55 43.1 43.1 6000.00
29 Nov, 2023 43.2 44.0 42.9 42.95 17 Thousand
28 Nov, 2023 44.5 44.55 43.2 43.2 15 Thousand
27 Nov, 2023 44.0 44.0 44.0 44.0 2000.00
24 Nov, 2023 43.3 43.3 43.3 43.3 2000.00
23 Nov, 2023 43.2 43.9 43.2 43.5 10 Thousand
22 Nov, 2023 43.35 43.35 43.25 43.25 2000.00