Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 43.6 43.6 43.6 43.6 -
06 Nov, 2023 43.6 43.6 43.6 43.6 -
03 Nov, 2023 42.5 43.6 42.5 43.6 6000.00
02 Nov, 2023 43.05 43.5 42.0 43.25 12 Thousand
01 Nov, 2023 42.8 42.8 42.8 42.8 1000.00
31 Oct, 2023 42.2 42.2 42.2 42.2 2000.00
30 Oct, 2023 42.9 42.9 42.9 42.9 -
27 Oct, 2023 42.9 42.9 42.9 42.9 -
26 Oct, 2023 42.9 42.9 42.9 42.9 -
25 Oct, 2023 43.3 43.3 42.9 42.9 2000.00