Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 42.7 42.7 42.7 42.7 -
23 Oct, 2023 42.0 42.8 42.0 42.7 7000.00
20 Oct, 2023 42.8 42.8 42.1 42.8 4000.00
19 Oct, 2023 42.55 42.55 42.55 42.55 -
18 Oct, 2023 42.55 42.55 42.55 42.55 -
17 Oct, 2023 42.55 42.55 42.55 42.55 -
16 Oct, 2023 42.3 43.7 42.3 42.55 5000.00
13 Oct, 2023 43.15 43.15 43.15 43.15 1000.00
12 Oct, 2023 42.45 42.5 42.45 42.5 3000.00
11 Oct, 2023 43.1 43.1 42.3 43.1 5000.00