Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 43.3 43.3 43.0 43.0 3000.00
20 Sep, 2023 43.2 43.3 43.2 43.3 5000.00
19 Sep, 2023 43.2 43.2 43.2 43.2 1000.00
18 Sep, 2023 43.0 43.2 42.95 43.2 13 Thousand
15 Sep, 2023 42.7 44.25 42.7 42.75 10 Thousand
14 Sep, 2023 42.65 43.3 42.65 43.3 2000.00
13 Sep, 2023 42.3 42.3 42.3 42.3 -
12 Sep, 2023 42.7 42.7 42.3 42.3 2000.00
11 Sep, 2023 43.0 43.5 42.95 42.95 4000.00
08 Sep, 2023 42.9 42.95 42.9 42.95 7000.00